시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	26,140	140	0.54%	28	16,934
07/04 14:10	26,140	140	0.54%	36	16,906
07/04 14:05	26,140	140	0.54%	1	16,870
07/04 13:55	26,145	145	0.56%	6	16,869
07/04 13:50	26,145	145	0.56%	1	16,863
07/04 13:40	26,145	145	0.56%	1	16,862
07/04 13:35	26,130	130	0.50%	4	16,861
07/04 13:25	26,145	145	0.56%	26	16,857
07/04 13:20	26,135	135	0.52%	1	16,831
07/04 13:15	26,145	145	0.56%	22	16,830