시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,415	55	-0.38%	2,084	1,466,140
07/04 14:25	14,415	65	-0.45%	20,178	1,464,056
07/04 14:20	14,410	60	-0.41%	9,537	1,443,878
07/04 14:15	14,440	45	-0.31%	5,807	1,434,341
07/04 14:10	14,435	30	-0.21%	5,715	1,428,534
07/04 14:05	14,440	65	-0.45%	26,258	1,422,819
07/04 14:00	14,400	70	-0.48%	7,179	1,396,561
07/04 13:55	14,390	95	-0.66%	14,360	1,389,382
07/04 13:50	14,370	110	-0.76%	16,006	1,375,022
07/04 13:45	14,350	115	-0.80%	2,357	1,359,016