시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	17,890	525	-2.85%	1,010	10,253
07/04 11:55	17,750	620	-3.38%	50	9,243
07/04 11:25	17,810	650	-3.52%	2,000	9,193
07/04 11:20	17,820	625	-3.39%	1,000	7,193
07/04 11:10	17,860	510	-2.78%	1	6,193
07/04 11:05	18,005	510	-2.75%	188	6,192
07/04 11:00	18,075	360	-1.95%	90	6,004
07/04 10:55	18,085	300	-1.63%	1,139	5,914
07/04 10:40	18,115	270	-1.47%	200	4,775
07/04 10:35	18,150	220	-1.20%	284	4,575