시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,620	55	-1.50%	1,061	37,140
07/04 14:25	3,620	40	-1.09%	201	36,079
07/04 14:20	3,620	50	-1.36%	155	35,878
07/04 14:15	3,615	45	-1.23%	662	35,723
07/04 14:10	3,615	45	-1.23%	151	35,061
07/04 14:00	3,610	50	-1.37%	30	34,910
07/04 13:55	3,615	45	-1.23%	84	34,880
07/04 13:50	3,615	50	-1.36%	1,064	34,796
07/04 13:45	3,610	55	-1.50%	387	33,732
07/04 13:40	3,615	50	-1.36%	114	33,345