시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	167,400	2,200	-1.30%	248	55,373
07/04 14:25	167,400	2,200	-1.30%	340	55,125
07/04 14:20	168,000	2,200	-1.29%	258	54,785
07/04 14:15	168,300	1,700	-1.00%	465	54,527
07/04 14:10	168,100	2,200	-1.29%	620	54,062
07/04 14:05	167,200	2,300	-1.36%	856	53,442
07/04 14:00	167,200	2,500	-1.47%	372	52,586
07/04 13:55	166,900	2,500	-1.48%	226	52,214
07/04 13:50	167,000	2,500	-1.47%	311	51,988
07/04 13:45	167,200	2,500	-1.47%	1,686	51,677