시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,965	20	-0.67%	7	33,731
07/04 14:25	2,970	20	-0.67%	460	33,724
07/04 14:20	2,970	15	-0.50%	36	33,264
07/04 14:10	2,960	30	-1.00%	201	33,228
07/04 14:05	2,970	20	-0.67%	741	33,027
07/04 14:00	2,960	25	-0.84%	1	32,286
07/04 13:50	2,960	35	-1.17%	322	32,285
07/04 13:45	2,960	25	-0.84%	113	31,963
07/04 13:40	2,960	30	-1.00%	82	31,850
07/04 13:35	2,970	15	-0.50%	1	31,768