시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	26,650	60	0.23%	114	27,909
07/04 14:25	26,650	60	0.23%	52	27,795
07/04 14:20	26,660	70	0.26%	1,038	27,743
07/04 14:15	26,640	50	0.19%	373	26,705
07/04 14:10	26,675	85	0.32%	363	26,332
07/04 14:05	26,675	85	0.32%	42	25,969
07/04 14:00	26,680	90	0.34%	415	25,927
07/04 13:55	26,680	90	0.34%	58	25,512
07/04 13:50	26,690	100	0.38%	46	25,454
07/04 13:45	26,695	105	0.39%	223	25,408