시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	24,130	350	-1.43%	1,004	69,075
07/04 14:20	24,135	350	-1.43%	449	68,071
07/04 14:15	24,165	310	-1.27%	80	67,622
07/04 14:05	24,145	340	-1.39%	21	67,542
07/04 14:00	24,150	320	-1.31%	244	67,521
07/04 13:55	24,135	370	-1.51%	122	67,277
07/04 13:45	24,120	375	-1.53%	5,810	67,155
07/04 13:40	24,115	355	-1.45%	61	61,345
07/04 13:35	24,130	355	-1.45%	53	61,284
07/04 13:30	24,125	345	-1.41%	10	61,231