시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	5,520	170	-2.99%	485	14,275
07/04 14:20	5,510	170	-2.99%	60	13,790
07/04 14:15	5,510	180	-3.16%	900	13,730
07/04 14:10	5,510	170	-2.99%	558	12,830
07/04 14:05	5,510	170	-2.99%	53	12,272
07/04 14:00	5,520	160	-2.82%	2	12,219
07/04 13:45	5,510	170	-2.99%	1,243	12,217
07/04 13:35	5,530	150	-2.64%	1	10,974
07/04 13:30	5,520	160	-2.82%	15	10,973
07/04 13:25	5,530	150	-2.64%	1	10,958