시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	9,590	50	-0.52%	118	11,151
07/04 14:00	9,580	50	-0.52%	34	11,033
07/04 13:55	9,570	60	-0.62%	12	10,999
07/04 13:45	9,580	70	-0.73%	528	10,987
07/04 13:40	9,560	80	-0.83%	300	10,459
07/04 13:35	9,550	80	-0.83%	1	10,159
07/04 13:25	9,550	80	-0.83%	1	10,158
07/04 13:20	9,550	90	-0.93%	109	10,157
07/04 13:15	9,550	100	-1.04%	15	10,048
07/04 13:10	9,540	100	-1.04%	74	10,033