시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	4,730	85	-1.77%	18	42,617
07/04 14:05	4,730	105	-2.17%	209	42,599
07/04 14:00	4,730	105	-2.17%	451	42,390
07/04 13:50	4,735	80	-1.66%	2	41,939
07/04 13:45	4,735	80	-1.66%	41	41,937
07/04 13:35	4,735	80	-1.66%	1	41,896
07/04 13:30	4,715	110	-2.28%	485	41,895
07/04 13:20	4,705	110	-2.28%	7	41,410
07/04 13:15	4,705	140	-2.89%	101	41,403
07/04 13:10	4,710	115	-2.38%	2,724	41,302