시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	52,405	500	0.96%	309	58,553
07/04 14:25	52,415	510	0.98%	315	58,244
07/04 14:20	52,415	510	0.98%	1,452	57,929
07/04 14:15	52,440	535	1.03%	866	56,477
07/04 14:10	52,450	545	1.05%	377	55,611
07/04 14:05	52,455	550	1.06%	1,469	55,234
07/04 14:00	52,460	555	1.07%	311	53,765
07/04 13:55	52,460	555	1.07%	790	53,454
07/04 13:50	52,460	555	1.07%	276	52,664
07/04 13:45	52,455	550	1.06%	195	52,388