시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,060	220	-3.50%	9,969	97,158
07/04 14:25	6,060	190	-3.04%	2,190	87,189
07/04 14:20	6,060	190	-3.04%	904	84,999
07/04 14:15	6,060	190	-3.04%	845	84,095
07/04 14:10	6,060	190	-3.04%	3,448	83,250
07/04 14:05	6,060	190	-3.04%	1,384	79,802
07/04 14:00	6,060	180	-2.88%	441	78,418
07/04 13:55	6,060	180	-2.88%	249	77,977
07/04 13:50	6,060	190	-3.04%	563	77,728
07/04 13:45	6,060	180	-2.88%	152	77,165