시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	23,290	295	-1.25%	10	19,182
07/04 14:00	23,310	310	-1.31%	453	19,172
07/04 13:45	23,260	325	-1.38%	1	18,719
07/04 13:40	23,260	330	-1.40%	51	18,718
07/04 13:35	23,270	315	-1.34%	42	18,667
07/04 13:25	23,270	325	-1.38%	2,201	18,625
07/04 13:20	23,245	345	-1.46%	289	16,424
07/04 13:15	23,265	335	-1.42%	211	16,135
07/04 13:10	23,270	320	-1.36%	43	15,924
07/04 13:05	23,285	310	-1.31%	5,860	15,881