시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	6,260	175	-2.72%	31	28,616
07/04 14:00	6,265	165	-2.57%	1	28,585
07/04 13:45	6,250	180	-2.80%	194	28,584
07/04 13:35	6,260	175	-2.72%	15	28,390
07/04 13:30	6,260	170	-2.64%	1	28,375
07/04 13:15	6,260	170	-2.64%	51	28,374
07/04 13:00	6,265	170	-2.64%	354	28,323
07/04 12:40	6,280	160	-2.48%	581	27,969
07/04 12:35	6,275	155	-2.41%	2	27,388
07/04 12:30	6,275	155	-2.41%	25	27,386