시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,920	140	-3.45%	2,757	530,302
07/04 14:25	3,920	135	-3.33%	2,855	527,545
07/04 14:20	3,915	140	-3.45%	11,576	524,690
07/04 14:15	3,925	140	-3.44%	10,075	513,114
07/04 14:10	3,930	130	-3.20%	1,330	503,039
07/04 14:05	3,935	125	-3.08%	2,183	501,709
07/04 14:00	3,930	125	-3.08%	501	499,526
07/04 13:55	3,930	130	-3.20%	2,407	499,025
07/04 13:50	3,925	130	-3.21%	1,941	496,618
07/04 13:45	3,925	130	-3.21%	1,101	494,677