시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,230	170	-2.30%	44	19,378
07/04 14:25	7,240	160	-2.16%	9	19,334
07/04 14:20	7,240	180	-2.43%	240	19,325
07/04 14:15	7,250	160	-2.16%	84	19,085
07/04 14:10	7,250	190	-2.55%	263	19,001
07/04 14:05	7,240	180	-2.43%	152	18,738
07/04 14:00	7,220	180	-2.43%	79	18,586
07/04 13:55	7,220	170	-2.30%	3	18,507
07/04 13:50	7,250	190	-2.55%	281	18,504
07/04 13:45	7,250	180	-2.42%	19	18,223