시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,965	80	-1.59%	27,566	960,702
07/04 14:25	4,975	60	-1.19%	4,071	933,136
07/04 14:20	4,980	65	-1.29%	11,863	929,065
07/04 14:15	4,980	50	-0.99%	651	917,202
07/04 14:10	4,990	45	-0.89%	4,495	916,551
07/04 14:05	4,990	40	-0.80%	859	912,056
07/04 14:00	5,000	35	-0.70%	959	911,197
07/04 13:55	4,995	35	-0.70%	552	910,238
07/04 13:50	4,990	45	-0.89%	3,872	909,686
07/04 13:45	5,000	35	-0.70%	8,002	905,814