시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,580	40	1.57%	2,065	161,911
07/04 14:25	2,585	45	1.77%	2,492	159,846
07/04 14:20	2,590	50	1.97%	3,346	157,354
07/04 14:15	2,595	55	2.17%	8,293	154,008
07/04 14:10	2,515	30	-1.18%	62	145,715
07/04 14:05	2,515	60	-2.33%	1,110	145,653
07/04 14:00	2,500	45	-1.77%	101	144,543
07/04 13:45	2,500	40	-1.57%	56	144,442
07/04 13:40	2,510	40	-1.57%	5	144,386
07/04 13:35	2,515	55	-2.14%	1,906	144,381