시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	4,830	210	-4.17%	70	77,194
07/04 14:20	4,830	205	-4.07%	96	77,124
07/04 14:15	4,840	200	-3.97%	338	77,028
07/04 14:10	4,845	190	-3.77%	512	76,690
07/04 14:05	4,845	205	-4.06%	229	76,178
07/04 14:00	4,845	185	-3.68%	10	75,949
07/04 13:55	4,845	185	-3.68%	30	75,939
07/04 13:50	4,845	190	-3.77%	481	75,909
07/04 13:45	4,845	205	-4.06%	101	75,428
07/04 13:40	4,825	210	-4.17%	260	75,327