시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	12,405	235	-1.86%	123	39,379
07/04 13:35	12,415	220	-1.74%	159	39,256
07/04 13:30	12,390	240	-1.90%	4	39,097
07/04 13:25	12,385	240	-1.90%	3	39,093
07/04 13:20	12,395	240	-1.90%	7	39,090
07/04 13:15	12,410	230	-1.82%	2	39,083
07/04 13:10	12,415	210	-1.66%	10	39,081
07/04 13:05	12,405	220	-1.74%	1	39,071
07/04 12:50	12,405	220	-1.74%	1	39,070
07/04 12:45	12,427	198	-1.57%	16	39,069