시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,127	113	-9.11%	72	284,767
07/04 14:25	1,123	120	-9.65%	552	284,695
07/04 14:20	1,136	121	-9.63%	22,500	284,143
07/04 14:15	1,152	100	-7.99%	6,594	261,643
07/04 14:10	1,148	95	-7.64%	1,362	255,049
07/04 14:05	1,142	95	-7.68%	736	253,687
07/04 14:00	1,143	102	-8.19%	6,826	252,951
07/04 13:55	1,144	101	-8.11%	1,092	246,125
07/04 13:50	1,150	100	-8.00%	2,816	245,033
07/04 13:45	1,157	105	-8.32%	45,394	242,217