시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	16,795	305	-1.78%	60	1,424
07/04 13:55	16,770	330	-1.93%	73	1,364
07/04 13:50	16,765	330	-1.93%	83	1,291
07/04 13:45	16,770	330	-1.93%	60	1,208
07/04 13:40	16,775	320	-1.87%	73	1,148
07/04 13:35	16,785	320	-1.87%	73	1,075
07/04 13:30	16,785	310	-1.81%	165	1,002
07/04 13:25	16,790	310	-1.81%	73	837
07/04 13:20	16,785	315	-1.84%	72	764
07/04 13:15	16,770	320	-1.87%	2	692