시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,870	90	-1.51%	7	6,074
07/04 14:15	5,860	90	-1.51%	34	6,067
07/04 14:10	5,850	90	-1.52%	93	6,033
07/04 13:50	5,850	100	-1.68%	150	5,940
07/04 13:40	5,850	90	-1.52%	103	5,790
07/04 13:30	5,830	110	-1.85%	69	5,687
07/04 13:10	5,820	120	-2.02%	2	5,618
07/04 13:05	5,820	120	-2.02%	11	5,616
07/04 13:00	5,830	120	-2.02%	1,060	5,605
07/04 12:45	5,840	100	-1.68%	2	4,545