시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	375,000	20,500	-5.18%	5,105	268,940
07/04 14:25	375,000	20,000	-5.06%	3,568	263,835
07/04 14:20	375,500	20,000	-5.06%	2,891	260,267
07/04 14:15	375,000	20,000	-5.06%	1,785	257,376
07/04 14:10	375,500	19,500	-4.94%	2,506	255,591
07/04 14:05	376,000	19,500	-4.93%	2,780	253,085
07/04 14:00	376,000	19,500	-4.93%	2,511	250,305
07/04 13:55	376,000	20,000	-5.05%	9,030	247,794
07/04 13:50	376,000	20,000	-5.05%	7,684	238,764
07/04 13:45	376,000	18,500	-4.69%	2,262	231,080