시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	16,460	45	0.27%	1	22,877
07/04 13:55	16,460	45	0.27%	182	22,876
07/04 13:50	16,460	45	0.27%	357	22,694
07/04 13:45	16,460	45	0.27%	74	22,337
07/04 13:40	16,460	45	0.27%	4	22,263
07/04 13:35	16,460	45	0.27%	17	22,259
07/04 13:30	16,465	50	0.30%	125	22,242
07/04 13:25	16,470	55	0.34%	114	22,117
07/04 13:20	16,470	55	0.34%	110	22,003
07/04 13:15	16,467	52	0.32%	10	21,893