시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	7,740	10	-0.13%	2	32,877
07/04 14:20	7,740	50	-0.64%	397	32,875
07/04 14:15	7,730	20	-0.26%	1	32,478
07/04 14:10	7,740	50	-0.64%	396	32,477
07/04 14:05	7,710	40	-0.52%	51	32,081
07/04 14:00	7,740	40	-0.51%	530	32,030
07/04 13:55	7,720	50	-0.64%	530	31,500
07/04 13:50	7,720	50	-0.64%	262	30,970
07/04 13:45	7,720	30	-0.39%	1	30,708
07/04 13:40	7,720	60	-0.77%	1,508	30,707