시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,640	40	1.54%	649	514,107
07/04 14:25	2,650	50	1.92%	625	513,458
07/04 14:20	2,650	50	1.92%	4,811	512,833
07/04 14:15	2,640	40	1.54%	575	508,022
07/04 14:10	2,650	50	1.92%	4,176	507,447
07/04 14:05	2,650	50	1.92%	849	503,271
07/04 14:00	2,650	50	1.92%	420	502,422
07/04 13:55	2,650	50	1.92%	3,724	502,002
07/04 13:50	2,650	50	1.92%	767	498,278
07/04 13:45	2,670	70	2.69%	19,756	497,511