시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	621	11	-1.74%	880	293,795
07/04 14:15	623	10	-1.58%	11	292,915
07/04 14:10	623	8	-1.27%	48	292,904
07/04 14:05	620	11	-1.74%	140	292,856
07/04 14:00	624	13	-2.04%	22,581	292,716
07/04 13:55	623	12	-1.89%	10,368	270,135
07/04 13:50	623	9	-1.42%	1,316	259,767
07/04 13:40	621	10	-1.58%	101	258,451
07/04 13:35	624	10	-1.58%	268	258,350
07/04 13:30	622	9	-1.43%	3	258,082