시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	1,260	30	-2.33%	1	103,247
07/04 14:15	1,260	32	-2.48%	676	103,246
07/04 14:10	1,259	31	-2.40%	6	102,570
07/04 13:55	1,260	35	-2.70%	205	102,564
07/04 13:45	1,255	35	-2.71%	33	102,359
07/04 13:40	1,255	35	-2.71%	35	102,326
07/04 13:35	1,256	35	-2.71%	339	102,291
07/04 13:30	1,266	24	-1.86%	5	101,952
07/04 13:20	1,269	21	-1.63%	70	101,947
07/04 13:15	1,269	21	-1.63%	57	101,877