시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	124,250	470	0.38%	258	371
07/04 10:15	124,170	390	0.32%	5	113
07/04 10:10	124,205	425	0.34%	82	108
07/04 09:50	124,180	400	0.32%	2	26
07/04 09:35	124,260	480	0.39%	1	24
07/04 09:20	124,200	420	0.34%	2	23
07/04 09:15	124,200	420	0.34%	4	21
07/04 09:10	124,215	435	0.35%	11	17
07/04 09:00	124,225	445	0.36%	6	6