시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,725	25	-0.43%	23	4,326
07/04 13:25	5,680	45	-0.79%	3	4,303
07/04 13:15	5,675	50	-0.87%	1	4,300
07/04 13:10	5,665	60	-1.05%	240	4,299
07/04 12:40	5,670	70	-1.22%	465	4,059
07/04 12:35	5,655	70	-1.22%	2	3,594
07/04 12:20	5,660	65	-1.14%	16	3,592
07/04 12:05	5,660	65	-1.14%	702	3,576
07/04 11:55	5,660	65	-1.14%	5	2,874
07/04 11:50	5,660	65	-1.14%	176	2,869