시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	2,975	45	-1.49%	140	28,396
07/04 13:55	2,975	40	-1.33%	39	28,256
07/04 13:50	2,975	40	-1.33%	32	28,217
07/04 13:40	2,975	40	-1.33%	27	28,185
07/04 13:35	2,980	35	-1.16%	9	28,158
07/04 13:25	2,975	40	-1.33%	4	28,149
07/04 13:15	2,985	45	-1.49%	207	28,145
07/04 13:10	2,985	40	-1.32%	10	27,938
07/04 13:05	3,015	40	0.00%	6	27,928
07/04 13:00	2,985	35	-1.16%	4	27,922