시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	2,035	35	-1.69%	4,890	40,181
07/04 13:55	2,015	40	-1.95%	1	35,291
07/04 13:45	2,020	40	-1.94%	1,566	35,290
07/04 13:40	2,015	40	-1.95%	2	33,724
07/04 13:25	2,015	45	-2.18%	43	33,722
07/04 13:20	2,015	40	-1.95%	20	33,679
07/04 13:10	2,015	40	-1.95%	102	33,659
07/04 13:05	2,015	45	-2.18%	2,586	33,557
07/04 12:55	2,005	50	-2.43%	11	30,971
07/04 12:50	2,005	50	-2.43%	3	30,960