시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	4,095	15	-0.36%	1,554	51,061
07/04 14:20	4,095	10	-0.24%	102	49,507
07/04 14:15	4,095	10	-0.24%	494	49,405
07/04 14:10	4,100	10	-0.24%	28	48,911
07/04 14:05	4,095	15	-0.36%	7	48,883
07/04 14:00	4,102	15	-0.36%	116	48,876
07/04 13:55	4,105	15	0.00%	829	48,760
07/04 13:50	4,105	0	0.00%	124	47,931
07/04 13:45	4,105	5	0.00%	51	47,807
07/04 13:40	4,105	5	0.00%	51	47,756