시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	16,215	275	-1.67%	64	4,689
07/04 13:15	16,215	280	-1.70%	95	4,625
07/04 13:10	16,260	265	-1.60%	210	4,530
07/04 13:05	16,270	250	-1.51%	144	4,320
07/04 13:00	16,295	215	-1.30%	101	4,176
07/04 12:55	16,295	185	-1.12%	10	4,075
07/04 12:50	16,265	215	-1.30%	100	4,065
07/04 12:35	16,300	180	-1.09%	269	3,965
07/04 12:30	16,270	215	-1.30%	11	3,696
07/04 12:15	16,265	215	-1.30%	200	3,685