시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,320	185	-4.11%	5,269	304,074
07/04 14:25	4,310	185	-4.12%	2,969	298,805
07/04 14:20	4,305	190	-4.23%	3,316	295,836
07/04 14:15	4,315	190	-4.22%	5,514	292,520
07/04 14:10	4,315	185	-4.11%	466	287,006
07/04 14:05	4,315	185	-4.11%	3,342	286,540
07/04 14:00	4,315	185	-4.11%	1,418	283,198
07/04 13:55	4,315	180	-4.00%	3,177	281,780
07/04 13:50	4,315	180	-4.00%	804	278,603
07/04 13:45	4,315	180	-4.00%	1,066	277,799