시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,531	26	-1.67%	116	74,639
07/04 14:25	1,530	26	-1.67%	44	74,523
07/04 14:20	1,530	26	-1.67%	492	74,479
07/04 14:15	1,530	28	-1.80%	618	73,987
07/04 14:10	1,530	26	-1.67%	1	73,369
07/04 14:05	1,529	30	-1.92%	2,037	73,368
07/04 13:55	1,528	28	-1.80%	44	71,331
07/04 13:50	1,529	27	-1.74%	168	71,287
07/04 13:45	1,529	28	-1.80%	7	71,119
07/04 13:40	1,528	28	-1.80%	121	71,112