시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	4,105	25	-0.61%	23	4,976
07/04 13:25	4,110	20	-0.48%	261	4,953
07/04 12:50	4,105	20	-0.48%	6	4,692
07/04 12:45	4,110	20	-0.48%	18	4,686
07/04 12:40	4,110	15	-0.36%	6	4,668
07/04 12:35	4,105	20	-0.48%	1	4,662
07/04 12:15	4,110	15	-0.36%	3	4,661
07/04 12:10	4,110	15	-0.36%	1	4,658
07/04 12:00	4,105	25	-0.61%	437	4,657
07/04 11:55	4,115	20	-0.48%	14	4,220