시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,930	65	1.34%	5	61,759
07/04 14:25	4,935	70	1.44%	327	61,754
07/04 14:20	4,945	80	1.64%	92	61,427
07/04 14:15	4,945	80	1.64%	10	61,335
07/04 14:10	4,940	75	1.54%	2	61,325
07/04 14:05	4,940	75	1.54%	32	61,323
07/04 14:00	4,940	75	1.54%	758	61,291
07/04 13:55	4,950	85	1.75%	483	60,533
07/04 13:50	4,940	75	1.54%	2,022	60,050
07/04 13:45	4,940	75	1.54%	4,060	58,028