시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,100	210	-2.87%	23	21,983
07/04 14:25	7,100	210	-2.87%	281	21,960
07/04 14:20	7,110	210	-2.87%	202	21,679
07/04 14:15	7,140	190	-2.59%	71	21,477
07/04 14:10	7,130	180	-2.46%	157	21,406
07/04 14:05	7,120	190	-2.60%	148	21,249
07/04 14:00	7,120	210	-2.86%	129	21,101
07/04 13:55	7,100	210	-2.87%	28	20,972
07/04 13:50	7,100	210	-2.87%	38	20,944
07/04 13:45	7,120	220	-3.00%	440	20,906