시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,685	15	-0.56%	2	16,636
07/04 13:05	2,685	15	-0.56%	2	16,634
07/04 12:40	2,685	20	-0.74%	34	16,632
07/04 12:35	2,690	15	-0.55%	811	16,598
07/04 12:25	2,680	20	-0.74%	4,773	15,787
07/04 12:00	2,680	25	-0.92%	49	11,014
07/04 11:55	2,680	25	-0.92%	2	10,965
07/04 11:40	2,675	25	-0.93%	7	10,963
07/04 11:35	2,675	30	-1.11%	76	10,956
07/04 11:30	2,675	30	-1.11%	144	10,880