시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	3,525	25	0.71%	3,927	7,861
07/04 13:55	3,515	15	0.43%	347	3,934
07/04 13:35	3,515	15	0.43%	7	3,587
07/04 13:30	3,515	15	0.43%	1	3,580
07/04 13:20	3,515	15	0.43%	2	3,579
07/04 13:05	3,515	15	0.43%	10	3,577
07/04 13:00	3,515	15	0.43%	1	3,567
07/04 12:50	3,515	15	0.43%	5	3,566
07/04 12:45	3,515	15	0.43%	50	3,561
07/04 12:40	3,515	15	0.43%	2	3,511