시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,990	1,550	-12.36%	4,055	438,261
07/04 14:25	10,910	1,580	-12.65%	1,445	434,206
07/04 14:20	10,920	1,590	-12.71%	5,005	432,761
07/04 14:15	10,990	1,530	-12.22%	2,817	427,756
07/04 14:10	11,000	1,520	-12.14%	702	424,939
07/04 14:05	11,050	1,540	-12.23%	2,557	424,237
07/04 14:00	11,040	1,560	-12.38%	1,899	421,680
07/04 13:55	10,940	1,600	-12.76%	2,620	419,781
07/04 13:50	11,000	1,650	-13.04%	12,177	417,161
07/04 13:45	11,050	1,460	-11.67%	1,721	404,984