시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	1,403	2	-0.14%	2	137,511
07/04 14:10	1,403	2	-0.14%	1,050	137,509
07/04 14:00	1,401	3	-0.21%	1	136,459
07/04 13:55	1,402	4	-0.28%	155	136,458
07/04 13:50	1,400	4	-0.28%	3	136,303
07/04 13:45	1,400	5	-0.36%	6	136,300
07/04 13:40	1,400	7	-0.50%	3,163	136,294
07/04 13:35	1,397	9	-0.64%	16,018	133,131
07/04 13:30	1,403	8	-0.57%	54,234	117,113
07/04 13:25	1,403	1	-0.07%	243	62,879