시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	56,260	5	0.01%	1,416	150,939
07/04 14:25	56,260	5	0.01%	1,992	149,523
07/04 14:20	56,260	5	0.01%	2,347	147,531
07/04 14:15	56,260	5	0.01%	4,103	145,184
07/04 14:10	56,260	5	0.01%	1,999	141,081
07/04 14:05	56,260	5	0.01%	7,216	139,082
07/04 14:00	56,260	5	0.01%	1,745	131,866
07/04 13:55	56,260	5	0.01%	2,339	130,121
07/04 13:50	56,260	5	0.01%	2,792	127,782
07/04 13:45	56,260	5	0.01%	2,761	124,990