시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,015	16	-1.55%	51	49,527
07/04 14:25	1,015	15	-1.46%	10	49,476
07/04 14:10	1,016	13	-1.26%	60	49,466
07/04 14:05	1,016	16	-1.55%	1,903	49,406
07/04 14:00	1,017	17	-1.64%	2,651	47,503
07/04 13:55	1,015	14	-1.36%	1	44,852
07/04 13:50	1,015	17	-1.65%	1,781	44,851
07/04 13:45	1,014	17	-1.65%	3,311	43,070
07/04 13:40	1,015	15	-1.46%	549	39,759
07/04 13:35	1,015	14	-1.36%	1,567	39,210