시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,445	150	0.70%	2,131	531,194
07/04 14:25	21,450	155	0.73%	3,622	529,063
07/04 14:20	21,450	155	0.73%	7,431	525,441
07/04 14:15	21,445	150	0.70%	3,972	518,010
07/04 14:10	21,445	150	0.70%	3,498	514,038
07/04 14:05	21,460	165	0.77%	4,179	510,540
07/04 14:00	21,460	165	0.77%	3,869	506,361
07/04 13:55	21,465	170	0.80%	7,308	502,492
07/04 13:50	21,470	175	0.82%	5,262	495,184
07/04 13:45	21,470	175	0.82%	7,773	489,922