시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,220	145	0.69%	18,728	2,302,440
07/04 14:25	21,225	150	0.71%	14,336	2,283,712
07/04 14:20	21,225	150	0.71%	16,780	2,269,376
07/04 14:15	21,220	145	0.69%	49,915	2,252,596
07/04 14:10	21,225	150	0.71%	23,366	2,202,681
07/04 14:05	21,230	155	0.74%	19,744	2,179,315
07/04 14:00	21,235	160	0.76%	73,559	2,159,571
07/04 13:55	21,235	160	0.76%	16,403	2,086,012
07/04 13:50	21,245	170	0.81%	49,997	2,069,609
07/04 13:45	21,245	170	0.81%	8,917	2,019,612