시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,720	18	-1.04%	229	116,632
07/04 14:25	1,723	19	-1.09%	826	116,403
07/04 14:20	1,715	19	-1.10%	329	115,577
07/04 14:15	1,719	19	-1.09%	6,753	115,248
07/04 14:10	1,716	15	-0.87%	3,412	108,495
07/04 14:05	1,721	12	-0.69%	770	105,083
07/04 14:00	1,719	14	-0.81%	874	104,313
07/04 13:55	1,717	14	-0.81%	333	103,439
07/04 13:50	1,720	13	-0.75%	2,333	103,106
07/04 13:45	1,719	13	-0.75%	612	100,773